Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $21.60In the Money | $26.00In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $21.00In the Money | $23.00In the Money | $23.00In the Money | $0.39In the Money | 10In the Money | 10In the Money | EXASOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXASIn the Money | $17.50In the Money | $21.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | EXASOut of the Money | $4.00Out of the Money | $6.00Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXASIn the Money | $14.50In the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $15.60In the Money | $17.60In the Money | $17.32In the Money | $0.02In the Money | 1In the Money | 2In the Money | EXASOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $6.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXASIn the Money | $14.20In the Money | $15.70In the Money | $15.95In the Money | $0.06In the Money | 1In the Money | 4In the Money | EXASOut of the Money | $6.90Out of the Money | $8.70Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EXASUnderlying issue's last price | $13.10Underlying issue's last price | $14.40Underlying issue's last price | $14.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $8.10Underlying issue's last price | $10.80Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
EXASNear the Money | $12.30Near the Money | $13.50Near the Money | $13.33Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | EXASIn the Money | $8.60In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EXASNear the Money | $10.80Near the Money | $12.20Near the Money | $11.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | EXASIn the Money | $8.80In the Money | $12.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
EXASOut of the Money | $8.10Out of the Money | $12.40Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXASIn the Money | $12.10In the Money | $14.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXASOut of the Money | $8.10Out of the Money | $10.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EXASIn the Money | $13.90In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
EXASOut of the Money | $8.50Out of the Money | $10.90Out of the Money | $8.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXASIn the Money | $13.10In the Money | $16.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $7.80Out of the Money | $8.70Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EXASIn the Money | $17.20In the Money | $18.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
EXASOut of the Money | $7.20Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $-0.80Out of the Money | 1Out of the Money | 11Out of the Money | EXASIn the Money | $18.90In the Money | $20.30In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXASOut of the Money | $6.50Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $-0.70Out of the Money | 8Out of the Money | 145Out of the Money | EXASIn the Money | $21.00In the Money | $22.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2,680In the Money | |
EXASOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $6.90Out of the Money | $-0.60Out of the Money | 1Out of the Money | 123Out of the Money | EXASIn the Money | $22.80In the Money | $23.70In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
EXASOut of the Money | $5.10Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $-0.60Out of the Money | 2Out of the Money | 48Out of the Money | EXASIn the Money | $24.20In the Money | $27.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXASOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXASIn the Money | $24.80In the Money | $28.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
EXASOut of the Money | $4.00Out of the Money | $5.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | EXASIn the Money | $27.10In the Money | $32.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EXASOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.36Out of the Money | $-1.14Out of the Money | 1Out of the Money | 35Out of the Money | EXASIn the Money | $31.90In the Money | $36.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXASIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.20Out of the Money | $5.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | EXASIn the Money | $36.00In the Money | $40.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $2.00Out of the Money | $3.70Out of the Money | $8.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $38.00In the Money | $43.00In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXASIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.10Out of the Money | $4.30Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.65Out of the Money | $2.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | EXASIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.50Out of the Money | $4.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EXASIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXASIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXASIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $65.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.75Out of the Money | $4.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | EXASIn the Money | $70.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |