Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $47.50In the Money | $52.00In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $45.00In the Money | $50.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EXASIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
EXASIn the Money | $40.50In the Money | $45.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | EXASOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXASIn the Money | $39.10In the Money | $43.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | ---Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXASIn the Money | $37.10In the Money | $40.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EXASIn the Money | $35.40In the Money | $39.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | ---Out of the Money | $3.30Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EXASIn the Money | $33.90In the Money | $36.00In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXASOut of the Money | $1.85Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EXASIn the Money | $31.50In the Money | $33.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | EXASOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EXASIn the Money | $29.90In the Money | $32.00In the Money | $30.50In the Money | $1.30In the Money | 1In the Money | 36In the Money | EXASOut of the Money | $2.80Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $-1.80Out of the Money | 2Out of the Money | 450Out of the Money | |
EXASIn the Money | $28.30In the Money | $31.20In the Money | $28.50In the Money | $6.52In the Money | 1In the Money | 7In the Money | EXASOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXASIn the Money | $26.70In the Money | $28.60In the Money | $26.33In the Money | $-2.67In the Money | 2In the Money | 130In the Money | EXASOut of the Money | $4.20Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
EXASIn the Money | $24.70In the Money | $27.60In the Money | $25.20In the Money | $1.20In the Money | 5In the Money | 8In the Money | EXASOut of the Money | $5.10Out of the Money | $6.40Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $23.60In the Money | $25.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | EXASOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
EXASIn the Money | $22.00In the Money | $23.80In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $7.50Out of the Money | $8.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXASIn the Money | $20.90In the Money | $22.40In the Money | $21.50In the Money | $-0.30In the Money | 4In the Money | 156In the Money | EXASOut of the Money | $8.30Out of the Money | $9.10Out of the Money | $10.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,698Out of the Money | |
EXASIn the Money | $18.80In the Money | $21.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | EXASOut of the Money | $7.40Out of the Money | $10.20Out of the Money | $10.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
EXASIn the Money | $17.20In the Money | $19.70In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 54In the Money | EXASOut of the Money | $9.20Out of the Money | $11.30Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $16.80In the Money | $18.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXASNear the Money | $11.70Near the Money | $12.60Near the Money | $12.98Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
EXASUnderlying issue's last price | $16.40Underlying issue's last price | $17.80Underlying issue's last price | $17.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EXASUnderlying issue's last price | $11.10Underlying issue's last price | $13.70Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
EXASNear the Money | $15.30Near the Money | $16.80Near the Money | $13.28Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | EXASIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $13.60Out of the Money | $15.20Out of the Money | $12.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $15.70In the Money | $17.30In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $13.20Out of the Money | $14.20Out of the Money | $14.22Out of the Money | $1.60Out of the Money | 1Out of the Money | 113Out of the Money | EXASIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $11.80Out of the Money | $13.30Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | EXASIn the Money | $18.70In the Money | $20.80In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $11.50Out of the Money | $12.40Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $20.20In the Money | $21.40In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $10.30Out of the Money | $11.60Out of the Money | $11.67Out of the Money | $0.27Out of the Money | 1Out of the Money | 50Out of the Money | EXASIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $9.90Out of the Money | $10.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $22.90In the Money | $24.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXASOut of the Money | $8.90Out of the Money | $10.30Out of the Money | $10.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | EXASIn the Money | $25.50In the Money | $26.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $8.00Out of the Money | $8.90Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EXASIn the Money | $28.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $31.60In the Money | $34.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | EXASIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $5.30Out of the Money | $6.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXASIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | EXASIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |