• LAST PRICE
    68.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-2.1714%)
  • Bid / Lots
    68.1000/ 10
  • Ask / Lots
    69.2500/ 15
  • Open / Previous Close
    70.2800 / 70.4600
  • Day Range
    Low 68.3800
    High 70.6400
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    1,470,006
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXASIn the Money
$46.00In the Money
$51.00In the Money
$26.49In the Money
$0.00In the Money
---In the Money
7In the Money
EXASOut of the Money
---Out of the Money
$2.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EXASIn the Money
$43.50In the Money
$48.50In the Money
$37.95In the Money
$0.00In the Money
---In the Money
10In the Money
EXASOut of the Money
---Out of the Money
$5.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EXASIn the Money
$41.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
EXASIn the Money
$39.80In the Money
$44.50In the Money
$42.60In the Money
$0.00In the Money
---In the Money
65In the Money
EXASOut of the Money
---Out of the Money
$5.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EXASIn the Money
$37.50In the Money
$42.50In the Money
$41.10In the Money
$0.00In the Money
---In the Money
7In the Money
EXASOut of the Money
---Out of the Money
$4.90Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EXASIn the Money
$35.50In the Money
$40.50In the Money
$28.90In the Money
$0.00In the Money
---In the Money
4In the Money
EXASOut of the Money
---Out of the Money
$3.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EXASIn the Money
$34.30In the Money
$38.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
5In the Money
EXASOut of the Money
---Out of the Money
$4.30Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
EXASIn the Money
$31.50In the Money
$36.50In the Money
$34.40In the Money
$0.00In the Money
---In the Money
111In the Money
EXASOut of the Money
$2.30Out of the Money
$4.90Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
EXASIn the Money
$29.50In the Money
$34.50In the Money
$34.20In the Money
$0.00In the Money
---In the Money
31In the Money
EXASOut of the Money
$3.00Out of the Money
$5.70Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EXASIn the Money
$29.80In the Money
$33.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
36In the Money
EXASOut of the Money
$3.60Out of the Money
$6.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
EXASIn the Money
$27.30In the Money
$31.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
6In the Money
EXASOut of the Money
$4.30Out of the Money
$6.90Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EXASIn the Money
$26.50In the Money
$29.20In the Money
$26.50In the Money
$0.00In the Money
---In the Money
126In the Money
EXASOut of the Money
$5.00Out of the Money
$5.90Out of the Money
$4.94Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
EXASIn the Money
$23.20In the Money
$28.00In the Money
$25.20In the Money
$0.00In the Money
---In the Money
3In the Money
EXASOut of the Money
$5.70Out of the Money
$8.30Out of the Money
$6.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EXASIn the Money
$23.40In the Money
$25.80In the Money
$23.90In the Money
$0.00In the Money
---In the Money
68In the Money
EXASOut of the Money
$6.60Out of the Money
$9.30Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
EXASIn the Money
$22.00In the Money
$24.90In the Money
$24.31In the Money
$0.00In the Money
---In the Money
15In the Money
EXASOut of the Money
$7.50Out of the Money
$10.30Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EXASIn the Money
$18.90In the Money
$21.90In the Money
$22.60In the Money
$0.00In the Money
---In the Money
157In the Money
EXASOut of the Money
$7.20Out of the Money
$9.80Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
EXASIn the Money
$19.00In the Money
$21.10In the Money
$19.85In the Money
$0.00In the Money
---In the Money
147In the Money
EXASOut of the Money
$7.60Out of the Money
$10.80Out of the Money
$10.88Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
EXASIn the Money
$17.50In the Money
$20.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
67In the Money
EXASOut of the Money
$9.20Out of the Money
$12.40Out of the Money
$11.87Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
EXASUnderlying issue's last price
$16.30Underlying issue's last price
$18.40Underlying issue's last price
$18.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
EXASUnderlying issue's last price
$11.10Underlying issue's last price
$13.50Underlying issue's last price
$13.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
229Underlying issue's last price
EXASNear the Money
$15.80Near the Money
$18.30Near the Money
$16.00Near the Money
$-1.30Near the Money
9Near the Money
342Near the Money
EXASIn the Money
$12.30In the Money
$14.80In the Money
$14.78In the Money
$0.00In the Money
---In the Money
90In the Money
EXASOut of the Money
$13.70Out of the Money
$16.50Out of the Money
$15.87Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EXASIn the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$12.70Out of the Money
$15.40Out of the Money
$14.24Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
EXASIn the Money
$14.10In the Money
$18.90In the Money
$17.67In the Money
$0.00In the Money
---In the Money
351In the Money
EXASOut of the Money
$12.10Out of the Money
$14.10Out of the Money
$12.85Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
EXASIn the Money
$15.70In the Money
$19.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
500In the Money
EXASOut of the Money
$11.80Out of the Money
$13.20Out of the Money
$13.07Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
EXASIn the Money
$17.10In the Money
$20.80In the Money
$28.05In the Money
$0.00In the Money
---In the Money
1In the Money
EXASOut of the Money
$10.20Out of the Money
$13.00Out of the Money
$6.53Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
EXASIn the Money
$19.70In the Money
$23.40In the Money
$40.45In the Money
$0.00In the Money
---In the Money
12In the Money
EXASOut of the Money
$9.80Out of the Money
$12.50Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
EXASIn the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$8.60Out of the Money
$10.80Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
EXASIn the Money
$22.50In the Money
$25.80In the Money
$30.00In the Money
$0.00In the Money
---In the Money
20In the Money
EXASOut of the Money
$8.70Out of the Money
$10.20Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
EXASIn the Money
$24.30In the Money
$27.30In the Money
$47.20In the Money
$0.00In the Money
---In the Money
30In the Money
EXASOut of the Money
$6.70Out of the Money
$9.10Out of the Money
$8.96Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
EXASIn the Money
$28.00In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$5.00Out of the Money
$8.20Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
EXASIn the Money
$32.00In the Money
$37.00In the Money
$57.40In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$4.90Out of the Money
$7.20Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
EXASIn the Money
$36.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$3.70Out of the Money
$7.20Out of the Money
$5.23Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EXASIn the Money
$40.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$2.00Out of the Money
$6.00Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EXASIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money