Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $46.00In the Money | $51.00In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $43.50In the Money | $48.50In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EXASIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EXASIn the Money | $39.80In the Money | $44.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | EXASOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXASIn the Money | $37.50In the Money | $42.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXASIn the Money | $35.50In the Money | $40.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXASIn the Money | $34.30In the Money | $38.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | ---Out of the Money | $4.30Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EXASIn the Money | $31.50In the Money | $36.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | EXASOut of the Money | $2.30Out of the Money | $4.90Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EXASIn the Money | $29.50In the Money | $34.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXASOut of the Money | $3.00Out of the Money | $5.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EXASIn the Money | $29.80In the Money | $33.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXASOut of the Money | $3.60Out of the Money | $6.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
EXASIn the Money | $27.30In the Money | $31.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $4.30Out of the Money | $6.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXASIn the Money | $26.50In the Money | $29.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | EXASOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $4.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
EXASIn the Money | $23.20In the Money | $28.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $5.70Out of the Money | $8.30Out of the Money | $6.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $23.40In the Money | $25.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | EXASOut of the Money | $6.60Out of the Money | $9.30Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
EXASIn the Money | $22.00In the Money | $24.90In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $7.50Out of the Money | $10.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXASIn the Money | $18.90In the Money | $21.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | EXASOut of the Money | $7.20Out of the Money | $9.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
EXASIn the Money | $19.00In the Money | $21.10In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 147In the Money | EXASOut of the Money | $7.60Out of the Money | $10.80Out of the Money | $10.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EXASIn the Money | $17.50In the Money | $20.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | EXASOut of the Money | $9.20Out of the Money | $12.40Out of the Money | $11.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
EXASUnderlying issue's last price | $16.30Underlying issue's last price | $18.40Underlying issue's last price | $18.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $11.10Underlying issue's last price | $13.50Underlying issue's last price | $13.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
EXASNear the Money | $15.80Near the Money | $18.30Near the Money | $16.00Near the Money | $-1.30Near the Money | 9Near the Money | 342Near the Money | EXASIn the Money | $12.30In the Money | $14.80In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EXASOut of the Money | $13.70Out of the Money | $16.50Out of the Money | $15.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $12.70Out of the Money | $15.40Out of the Money | $14.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | EXASIn the Money | $14.10In the Money | $18.90In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
EXASOut of the Money | $12.10Out of the Money | $14.10Out of the Money | $12.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $15.70In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
EXASOut of the Money | $11.80Out of the Money | $13.20Out of the Money | $13.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | EXASIn the Money | $17.10In the Money | $20.80In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $10.20Out of the Money | $13.00Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $19.70In the Money | $23.40In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $9.80Out of the Money | $12.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EXASIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $8.60Out of the Money | $10.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $22.50In the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXASOut of the Money | $8.70Out of the Money | $10.20Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | EXASIn the Money | $24.30In the Money | $27.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $6.70Out of the Money | $9.10Out of the Money | $8.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EXASIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $5.00Out of the Money | $8.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EXASIn the Money | $32.00In the Money | $37.00In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.90Out of the Money | $7.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | EXASIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.70Out of the Money | $7.20Out of the Money | $5.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXASIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.00Out of the Money | $6.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | EXASIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |