Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $23.10In the Money | $25.30In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $21.40In the Money | $23.20In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXASIn the Money | $18.60In the Money | $21.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | EXASOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $17.20In the Money | $20.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $4.40Out of the Money | $5.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $15.60In the Money | $17.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXASIn the Money | $14.60In the Money | $15.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $4.70Out of the Money | $7.30Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EXASIn the Money | $12.60In the Money | $14.40In the Money | $13.90In the Money | $-1.90In the Money | 14In the Money | 98In the Money | EXASNear the Money | $7.60Near the Money | $8.40Near the Money | $8.22Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
EXASUnderlying issue's last price | $11.10Underlying issue's last price | $13.30Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $7.60Underlying issue's last price | $9.80Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
EXASNear the Money | $11.10Near the Money | $12.20Near the Money | $12.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | EXASIn the Money | $10.10In the Money | $11.20In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
EXASOut of the Money | $10.10Out of the Money | $11.30Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXASIn the Money | $10.70In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXASOut of the Money | $9.20Out of the Money | $10.40Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXASIn the Money | $13.10In the Money | $14.10In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
EXASOut of the Money | $7.70Out of the Money | $9.90Out of the Money | $9.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $13.60In the Money | $17.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $7.60Out of the Money | $8.80Out of the Money | $9.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EXASIn the Money | $15.40In the Money | $17.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
EXASOut of the Money | $7.00Out of the Money | $7.90Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $18.20In the Money | $19.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXASOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | EXASIn the Money | $19.50In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2,680In the Money | |
EXASOut of the Money | $5.50Out of the Money | $7.20Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXASIn the Money | $21.10In the Money | $23.00In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
EXASOut of the Money | $5.20Out of the Money | $6.30Out of the Money | $6.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EXASIn the Money | $23.30In the Money | $26.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXASOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXASIn the Money | $25.30In the Money | $28.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
EXASOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | EXASIn the Money | $27.70In the Money | $30.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EXASOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXASIn the Money | $30.70In the Money | $35.20In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EXASIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | EXASIn the Money | $35.00In the Money | $39.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $2.85Out of the Money | $3.60Out of the Money | $8.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $37.50In the Money | $40.40In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 5Out of the Money | 7Out of the Money | EXASIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | EXASIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EXASIn the Money | $49.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXASIn the Money | $54.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXASIn the Money | $59.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $64.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 96Out of the Money | EXASIn the Money | $69.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |