Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $25.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $24.60In the Money | $26.60In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXASOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $22.30In the Money | $25.10In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $20.10In the Money | $23.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.67Out of the Money | $-1.23Out of the Money | 1Out of the Money | 19Out of the Money | |
EXASIn the Money | $18.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $18.90In the Money | $19.80In the Money | $19.00In the Money | $-1.50In the Money | 20In the Money | 35In the Money | EXASOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $0.50Out of the Money | 1Out of the Money | 15Out of the Money | |
EXASIn the Money | $17.10In the Money | $18.10In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXASOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $5.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $15.80In the Money | $17.00In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $7.00Out of the Money | $8.30Out of the Money | $7.17Out of the Money | $0.77Out of the Money | 1Out of the Money | 23Out of the Money | |
EXASIn the Money | $14.60In the Money | $16.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASNear the Money | $8.10Near the Money | $10.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXASUnderlying issue's last price | $13.30Underlying issue's last price | $15.60Underlying issue's last price | $15.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EXASUnderlying issue's last price | $9.30Underlying issue's last price | $9.90Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
EXASNear the Money | $12.20Near the Money | $14.80Near the Money | $14.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EXASIn the Money | $10.50In the Money | $12.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $11.80Out of the Money | $13.00Out of the Money | $12.00Out of the Money | $-2.55Out of the Money | 1Out of the Money | 29Out of the Money | EXASIn the Money | $12.10In the Money | $13.50In the Money | $12.50In the Money | $0.80In the Money | 10In the Money | 581In the Money | |
EXASOut of the Money | $10.30Out of the Money | $12.00Out of the Money | $29.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $13.10In the Money | $16.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXASOut of the Money | $9.30Out of the Money | $10.80Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXASIn the Money | $14.90In the Money | $18.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2,654In the Money | |
EXASOut of the Money | $8.80Out of the Money | $10.80Out of the Money | $9.25Out of the Money | $-2.63Out of the Money | 70Out of the Money | 7Out of the Money | EXASIn the Money | $16.60In the Money | $18.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
EXASOut of the Money | $8.00Out of the Money | $9.20Out of the Money | $8.60Out of the Money | $-0.70Out of the Money | 1Out of the Money | 37Out of the Money | EXASIn the Money | $18.30In the Money | $20.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXASOut of the Money | $7.30Out of the Money | $8.70Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXASIn the Money | $20.10In the Money | $21.50In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
EXASOut of the Money | $7.00Out of the Money | $8.50Out of the Money | $7.70Out of the Money | $-0.85Out of the Money | 1Out of the Money | 96Out of the Money | EXASIn the Money | $21.90In the Money | $23.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EXASOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $5.40Out of the Money | $6.60Out of the Money | $6.35Out of the Money | $-6.15Out of the Money | 1Out of the Money | 30Out of the Money | EXASIn the Money | $24.80In the Money | $28.40In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $5.00Out of the Money | $6.20Out of the Money | $7.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EXASIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.60Out of the Money | $5.80Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | EXASIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.20Out of the Money | $5.30Out of the Money | $8.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $31.30In the Money | $34.80In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $3.80Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXASIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.40Out of the Money | $5.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | EXASIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.25Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EXASIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.55Out of the Money | $4.00Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EXASIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXASIn the Money | $52.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.05Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EXASIn the Money | $62.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |