Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $31.20In the Money | $35.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $29.70In the Money | $33.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $29.00In the Money | $31.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXASIn the Money | $27.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $25.50In the Money | $27.10In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXASOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $7.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXASIn the Money | $23.60In the Money | $27.00In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXASOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $22.30In the Money | $24.60In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $5.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $19.00In the Money | $23.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $19.50In the Money | $23.00In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXASOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $8.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $16.80In the Money | $19.70In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $9.60Out of the Money | $10.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
EXASUnderlying issue's last price | $15.40Underlying issue's last price | $18.30Underlying issue's last price | $29.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $10.80Underlying issue's last price | $11.60Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
EXASNear the Money | $15.00Near the Money | $16.60Near the Money | $16.00Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | EXASIn the Money | $12.00In the Money | $12.70In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 2,640In the Money | |
EXASOut of the Money | $14.30Out of the Money | $16.60Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXASIn the Money | $13.30In the Money | $14.30In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
EXASOut of the Money | $13.20Out of the Money | $14.30Out of the Money | $28.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXASIn the Money | $14.60In the Money | $15.60In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EXASOut of the Money | $12.30Out of the Money | $13.80Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXASIn the Money | $16.20In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
EXASOut of the Money | $11.50Out of the Money | $12.30Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXASIn the Money | $17.70In the Money | $18.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EXASOut of the Money | $10.60Out of the Money | $11.60Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $19.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $9.90Out of the Money | $10.70Out of the Money | $11.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXASIn the Money | $19.50In the Money | $21.80In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $9.20Out of the Money | $9.90Out of the Money | $9.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EXASIn the Money | $21.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $8.50Out of the Money | $10.20Out of the Money | $21.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | EXASIn the Money | $23.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $7.80Out of the Money | $8.60Out of the Money | $8.86Out of the Money | $-3.02Out of the Money | 1Out of the Money | 48Out of the Money | EXASIn the Money | $25.40In the Money | $28.70In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $7.10Out of the Money | $8.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXASIn the Money | $27.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $18.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EXASIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | EXASIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $13.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EXASIn the Money | $35.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 21Out of the Money | EXASIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXASIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $48.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXASIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |