Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $44.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXASIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EXASIn the Money | $34.20In the Money | $39.00In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXASIn the Money | $31.50In the Money | $36.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EXASIn the Money | $29.40In the Money | $34.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
EXASIn the Money | $26.80In the Money | $31.30In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 162In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EXASIn the Money | $24.30In the Money | $29.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
EXASIn the Money | $22.80In the Money | $25.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EXASIn the Money | $20.20In the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | EXASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 1Out of the Money | 265Out of the Money | |
EXASIn the Money | $16.50In the Money | $20.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 802In the Money | EXASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
EXASIn the Money | $15.20In the Money | $18.10In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EXASIn the Money | $13.70In the Money | $14.70In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 1,328In the Money | EXASOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
EXASIn the Money | $9.50In the Money | $12.90In the Money | $12.06In the Money | $-2.84In the Money | 3In the Money | 654In the Money | EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 187Out of the Money | |
EXASIn the Money | $8.20In the Money | $11.20In the Money | $9.13In the Money | $-1.43In the Money | 1In the Money | 503In the Money | EXASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 12Out of the Money | 224Out of the Money | |
EXASIn the Money | $6.50In the Money | $8.10In the Money | $7.55In the Money | $-1.27In the Money | 6In the Money | 632In the Money | EXASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 4Out of the Money | 253Out of the Money | |
EXASIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $-1.79In the Money | 3In the Money | 464In the Money | EXASOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 103Out of the Money | 130Out of the Money | |
EXASUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $5.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.28Underlying issue's last price | 161Underlying issue's last price | 371Underlying issue's last price |
EXASNear the Money | $2.30Near the Money | $2.50Near the Money | $2.40Near the Money | $-0.67Near the Money | 8Near the Money | 1,020Near the Money | EXASIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.35In the Money | 18In the Money | 181In the Money | |
EXASOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 24Out of the Money | 285Out of the Money | EXASIn the Money | $4.90In the Money | $5.30In the Money | $5.00In the Money | $0.80In the Money | 1In the Money | 11In the Money | |
EXASOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 169Out of the Money | 677Out of the Money | EXASIn the Money | $4.90In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 1Out of the Money | 218Out of the Money | EXASIn the Money | $8.30In the Money | $9.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 41Out of the Money | 1,414Out of the Money | EXASIn the Money | $9.40In the Money | $13.40In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 258Out of the Money | EXASIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EXASIn the Money | $14.00In the Money | $18.90In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EXASIn the Money | $20.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | EXASIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $29.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |