Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.60In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXASIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EXASIn the Money | $7.80In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
EXASIn the Money | $5.00In the Money | $8.30In the Money | $7.47In the Money | $0.35In the Money | 20In the Money | 79In the Money | EXASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 48Out of the Money | 704Out of the Money | |
EXASIn the Money | $5.20In the Money | $5.80In the Money | $6.00In the Money | $1.40In the Money | 4In the Money | 80In the Money | EXASOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 24Out of the Money | 435Out of the Money | |
EXASUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $1.00Underlying issue's last price | 43Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.37Underlying issue's last price | $-0.28Underlying issue's last price | 36Underlying issue's last price | 716Underlying issue's last price |
EXASNear the Money | $2.10Near the Money | $2.25Near the Money | $2.86Near the Money | $0.91Near the Money | 8Near the Money | 752Near the Money | EXASIn the Money | $2.45In the Money | $2.60In the Money | $2.90In the Money | $0.17In the Money | 1In the Money | 302In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.65Out of the Money | 121Out of the Money | 736Out of the Money | EXASIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $-1.10In the Money | 2In the Money | 386In the Money | |
EXASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 323Out of the Money | 5,594Out of the Money | EXASIn the Money | $5.90In the Money | $6.20In the Money | $5.30In the Money | $-1.58In the Money | 1In the Money | 2,807In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 55Out of the Money | 946Out of the Money | EXASIn the Money | $6.80In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 31Out of the Money | 465Out of the Money | EXASIn the Money | $9.00In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXASIn the Money | $10.50In the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 669Out of the Money | EXASIn the Money | $13.00In the Money | $17.80In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXASIn the Money | $15.50In the Money | $20.20In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | EXASIn the Money | $18.10In the Money | $22.90In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EXASIn the Money | $20.50In the Money | $25.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | EXASIn the Money | $23.00In the Money | $27.90In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 2Out of the Money | 271Out of the Money | EXASIn the Money | $25.50In the Money | $30.30In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | EXASIn the Money | $28.00In the Money | $32.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $30.50In the Money | $35.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | EXASIn the Money | $33.00In the Money | $37.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EXASIn the Money | $35.50In the Money | $40.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | EXASIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | EXASIn the Money | $43.00In the Money | $47.90In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | EXASIn the Money | $48.00In the Money | $52.90In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EXASIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $58.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |