Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EXASIn the Money | $3.60In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 21Out of the Money | 89Out of the Money | |
EXASIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.85In the Money | 1In the Money | 20In the Money | EXASNear the Money | $1.00Near the Money | $1.10Near the Money | $1.07Near the Money | $0.19Near the Money | 39Near the Money | 116Near the Money | |
EXASUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.38Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EXASUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.04Underlying issue's last price | $-0.07Underlying issue's last price | 11Underlying issue's last price | 1,011Underlying issue's last price |
EXASNear the Money | $1.35Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.41Near the Money | 48Near the Money | 98Near the Money | EXASIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2,393In the Money | |
EXASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 43Out of the Money | 508Out of the Money | EXASIn the Money | $5.20In the Money | $5.40In the Money | $5.60In the Money | $0.05In the Money | 23In the Money | 3,550In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 37Out of the Money | 366Out of the Money | EXASIn the Money | $7.20In the Money | $8.00In the Money | $8.00In the Money | $0.20In the Money | 1In the Money | 1,077In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,867Out of the Money | EXASIn the Money | $9.50In the Money | $12.20In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 758Out of the Money | EXASIn the Money | $10.60In the Money | $14.20In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,501Out of the Money | EXASIn the Money | $12.60In the Money | $16.80In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | EXASIn the Money | $15.70In the Money | $19.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 550Out of the Money | EXASIn the Money | $17.60In the Money | $22.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | EXASIn the Money | $20.10In the Money | $24.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | EXASIn the Money | $22.60In the Money | $26.60In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 946Out of the Money | EXASIn the Money | $25.30In the Money | $29.50In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | EXASIn the Money | $27.70In the Money | $31.50In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $30.10In the Money | $34.50In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EXASIn the Money | $32.60In the Money | $37.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $42.60In the Money | $46.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $48.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $52.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $57.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |