Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EXASIn the Money | $5.70In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 16Out of the Money | 80Out of the Money | |
EXASIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXASNear the Money | $1.00Near the Money | $1.15Near the Money | $0.88Near the Money | $-0.22Near the Money | 41Near the Money | 79Near the Money | |
EXASUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.16Underlying issue's last price | 67Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EXASUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.11Underlying issue's last price | $-0.16Underlying issue's last price | 73Underlying issue's last price | 958Underlying issue's last price |
EXASNear the Money | $1.40Near the Money | $1.50Near the Money | $1.71Near the Money | $0.48Near the Money | 6Near the Money | 95Near the Money | EXASIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $-0.73In the Money | 3In the Money | 2,393In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 104Out of the Money | 443Out of the Money | EXASIn the Money | $5.20In the Money | $5.50In the Money | $5.55In the Money | $-0.20In the Money | 177In the Money | 3,551In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 18Out of the Money | 381Out of the Money | EXASIn the Money | $6.40In the Money | $8.20In the Money | $7.80In the Money | $-0.82In the Money | 1In the Money | 1,078In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,867Out of the Money | EXASIn the Money | $8.20In the Money | $11.80In the Money | $10.28In the Money | $0.98In the Money | 2In the Money | 513In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 21Out of the Money | 741Out of the Money | EXASIn the Money | $10.10In the Money | $14.80In the Money | $12.24In the Money | $2.33In the Money | 1In the Money | 378In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,501Out of the Money | EXASIn the Money | $14.50In the Money | $17.00In the Money | $15.41In the Money | $1.61In the Money | 20In the Money | 100In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 792Out of the Money | EXASIn the Money | $15.00In the Money | $19.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | EXASIn the Money | $17.50In the Money | $22.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | EXASIn the Money | $20.00In the Money | $24.80In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | EXASIn the Money | $22.60In the Money | $27.50In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | EXASIn the Money | $25.00In the Money | $29.90In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | EXASIn the Money | $27.50In the Money | $32.40In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $30.00In the Money | $34.90In the Money | $31.55In the Money | $23.55In the Money | 1In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EXASIn the Money | $32.50In the Money | $37.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $42.50In the Money | $47.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |