Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $24.30In the Money | $29.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $21.70In the Money | $26.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $14.60In the Money | $19.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXASIn the Money | $9.70In the Money | $14.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 1Out of the Money | 528Out of the Money | |
EXASIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 6Out of the Money | 443Out of the Money | |
EXASIn the Money | $5.50In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 11Out of the Money | 846Out of the Money | |
EXASIn the Money | $5.20In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | EXASOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.30Out of the Money | 49Out of the Money | 691Out of the Money | |
EXASUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.16Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EXASUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 1,008Underlying issue's last price |
EXASNear the Money | $2.55Near the Money | $2.70Near the Money | $2.80Near the Money | $-0.45Near the Money | 174Near the Money | 1,389Near the Money | EXASIn the Money | $3.50In the Money | $3.70In the Money | $3.52In the Money | $0.72In the Money | 19In the Money | 400In the Money | |
EXASOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.84Out of the Money | $-0.61Out of the Money | 5Out of the Money | 1,418Out of the Money | EXASIn the Money | $5.00In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 25Out of the Money | 584Out of the Money | EXASIn the Money | $6.80In the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 6Out of the Money | 863Out of the Money | EXASIn the Money | $8.90In the Money | $11.50In the Money | $8.62In the Money | $0.37In the Money | 32In the Money | 122In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | EXASIn the Money | $10.00In the Money | $13.90In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 5Out of the Money | 736Out of the Money | EXASIn the Money | $11.60In the Money | $16.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | EXASIn the Money | $13.50In the Money | $18.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $16.00In the Money | $20.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | EXASIn the Money | $18.50In the Money | $23.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | EXASIn the Money | $21.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | EXASIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |