Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXASIn the Money | $40.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EXASIn the Money | $35.80In the Money | $40.50In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 13Out of the Money | |
EXASIn the Money | $33.10In the Money | $38.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 15Out of the Money | 40Out of the Money | |
EXASIn the Money | $30.70In the Money | $35.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
EXASIn the Money | $28.20In the Money | $33.00In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 162In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 137Out of the Money | |
EXASIn the Money | $25.70In the Money | $30.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
EXASIn the Money | $23.30In the Money | $28.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
EXASIn the Money | $20.80In the Money | $25.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
EXASIn the Money | $18.30In the Money | $22.80In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 802In the Money | EXASOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
EXASIn the Money | $15.80In the Money | $20.50In the Money | $18.13In the Money | $1.28In the Money | 2In the Money | 37In the Money | EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EXASIn the Money | $13.00In the Money | $17.10In the Money | $16.00In the Money | $-1.10In the Money | 9In the Money | 1,326In the Money | EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 259Out of the Money | |
EXASIn the Money | $11.00In the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 654In the Money | EXASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 187Out of the Money | |
EXASIn the Money | $10.00In the Money | $12.70In the Money | $11.10In the Money | $-0.73In the Money | 16In the Money | 503In the Money | EXASOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 3Out of the Money | 210Out of the Money | |
EXASIn the Money | $7.80In the Money | $8.80In the Money | $8.82In the Money | $-0.98In the Money | 12In the Money | 641In the Money | EXASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 2Out of the Money | 252Out of the Money | |
EXASIn the Money | $6.40In the Money | $6.90In the Money | $6.59In the Money | $-1.55In the Money | 45In the Money | 506In the Money | EXASOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $-0.10Out of the Money | 16Out of the Money | 110Out of the Money | |
EXASIn the Money | $4.80In the Money | $5.00In the Money | $5.14In the Money | $-0.76In the Money | 45In the Money | 245In the Money | EXASNear the Money | $1.95Near the Money | $2.10Near the Money | $1.82Near the Money | $0.07Near the Money | 8Near the Money | 253Near the Money | |
EXASUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.70Underlying issue's last price | 360Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EXASUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.68Underlying issue's last price | 14Underlying issue's last price | 151Underlying issue's last price |
EXASNear the Money | $2.25Near the Money | $2.40Near the Money | $2.38Near the Money | $-0.85Near the Money | 131Near the Money | 183Near the Money | EXASIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.55Out of the Money | 58Out of the Money | 580Out of the Money | EXASIn the Money | $5.50In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.41Out of the Money | 64Out of the Money | 145Out of the Money | EXASIn the Money | $6.00In the Money | $9.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 6Out of the Money | 1,407Out of the Money | EXASIn the Money | $8.10In the Money | $12.50In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 104Out of the Money | 159Out of the Money | EXASIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EXASIn the Money | $12.50In the Money | $16.80In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EXASIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXASIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $27.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | EXASIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |