Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $22.80In the Money | $27.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $20.00In the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 40Out of the Money | |
EXASIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 43Out of the Money | 26Out of the Money | |
EXASIn the Money | $12.70In the Money | $17.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 90Out of the Money | |
EXASIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 38Out of the Money | 33Out of the Money | |
EXASIn the Money | $9.30In the Money | $12.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 94Out of the Money | 528Out of the Money | |
EXASIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.51Out of the Money | 287Out of the Money | 443Out of the Money | |
EXASIn the Money | $5.90In the Money | $6.60In the Money | $6.00In the Money | $-2.00In the Money | 16In the Money | 2In the Money | EXASOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $0.80Out of the Money | 86Out of the Money | 849Out of the Money | |
EXASUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.69Underlying issue's last price | $-1.31Underlying issue's last price | 50Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $2.50Underlying issue's last price | $3.80Underlying issue's last price | $2.45Underlying issue's last price | $1.10Underlying issue's last price | 78Underlying issue's last price | 722Underlying issue's last price |
EXASNear the Money | $3.10Near the Money | $3.80Near the Money | $3.36Near the Money | $-0.80Near the Money | 1,131Near the Money | 206Near the Money | EXASIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $1.25In the Money | 103In the Money | 1,008In the Money | |
EXASOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.55Out of the Money | 3,052Out of the Money | 1,287Out of the Money | EXASIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $1.48In the Money | 29In the Money | 414In the Money | |
EXASOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-0.09Out of the Money | 127Out of the Money | 1,420Out of the Money | EXASIn the Money | $6.60In the Money | $7.30In the Money | $6.80In the Money | $2.70In the Money | 27In the Money | 1,497In the Money | |
EXASOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 618Out of the Money | 593Out of the Money | EXASIn the Money | $8.40In the Money | $9.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1,189Out of the Money | 862Out of the Money | EXASIn the Money | $10.50In the Money | $12.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 59Out of the Money | 225Out of the Money | EXASIn the Money | $12.80In the Money | $15.40In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 119Out of the Money | 737Out of the Money | EXASIn the Money | $13.10In the Money | $17.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 7Out of the Money | 661Out of the Money | EXASIn the Money | $15.50In the Money | $20.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $18.10In the Money | $22.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 597Out of the Money | EXASIn the Money | $20.70In the Money | $25.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | EXASIn the Money | $23.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | EXASIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | EXASIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |