Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $17.70In the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $15.20In the Money | $18.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EXASIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 63Out of the Money | |
EXASIn the Money | $7.50In the Money | $11.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 282Out of the Money | 90Out of the Money | |
EXASIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 879Out of the Money | 66Out of the Money | |
EXASIn the Money | $3.70In the Money | $6.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 739Out of the Money | 576Out of the Money | |
EXASUnderlying issue's last price | $1.95Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | 186Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EXASUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 343Underlying issue's last price | 649Underlying issue's last price |
EXASNear the Money | $1.15Near the Money | $1.40Near the Money | $1.45Near the Money | $-4.55Near the Money | 386Near the Money | 18Near the Money | EXASIn the Money | $1.75In the Money | $2.00In the Money | $1.55In the Money | $0.07In the Money | 123In the Money | 876In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-4.14Out of the Money | 35Out of the Money | 173Out of the Money | EXASIn the Money | $3.30In the Money | $5.40In the Money | $4.52In the Money | $2.07In the Money | 94In the Money | 770In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-3.11Out of the Money | 1,860Out of the Money | 1,192Out of the Money | EXASIn the Money | $5.40In the Money | $7.70In the Money | $6.61In the Money | $3.11In the Money | 57In the Money | 1,054In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-2.15Out of the Money | 340Out of the Money | 4,109Out of the Money | EXASIn the Money | $6.40In the Money | $10.00In the Money | $8.80In the Money | $3.80In the Money | 13In the Money | 413In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.70Out of the Money | 243Out of the Money | 1,450Out of the Money | EXASIn the Money | $9.60In the Money | $12.40In the Money | $10.45In the Money | $3.65In the Money | 14In the Money | 1,517In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 180Out of the Money | 1,010Out of the Money | EXASIn the Money | $10.50In the Money | $14.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 30Out of the Money | 1,727Out of the Money | EXASIn the Money | $14.80In the Money | $17.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 6Out of the Money | 254Out of the Money | EXASIn the Money | $15.50In the Money | $19.90In the Money | $17.77In the Money | $5.54In the Money | 1In the Money | 134In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 85Out of the Money | 830Out of the Money | EXASIn the Money | $18.10In the Money | $22.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 4Out of the Money | 667Out of the Money | EXASIn the Money | $21.00In the Money | $24.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 10Out of the Money | 902Out of the Money | EXASIn the Money | $23.00In the Money | $27.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 602Out of the Money | EXASIn the Money | $25.50In the Money | $29.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | EXASIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | EXASIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |