Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $23.20In the Money | $27.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $20.60In the Money | $24.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 11Out of the Money | 26Out of the Money | |
EXASIn the Money | $13.20In the Money | $18.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXASIn the Money | $9.20In the Money | $13.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 41Out of the Money | 528Out of the Money | |
EXASIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 259Out of the Money | 443Out of the Money | |
EXASIn the Money | $6.40In the Money | $6.90In the Money | $6.60In the Money | $-1.40In the Money | 6In the Money | 2In the Money | EXASOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.60Out of the Money | 26Out of the Money | 849Out of the Money | |
EXASIn the Money | $4.70In the Money | $5.10In the Money | $5.30In the Money | $-0.70In the Money | 20In the Money | 139In the Money | EXASNear the Money | $2.00Near the Money | $2.15Near the Money | $2.06Near the Money | $0.71Near the Money | 56Near the Money | 722Near the Money | |
EXASUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $-0.61Underlying issue's last price | 781Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EXASUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.19Underlying issue's last price | $0.94Underlying issue's last price | 22Underlying issue's last price | 1,008Underlying issue's last price |
EXASNear the Money | $2.30Near the Money | $2.50Near the Money | $2.45Near the Money | $-0.35Near the Money | 2,914Near the Money | 1,287Near the Money | EXASIn the Money | $4.50In the Money | $4.80In the Money | $4.13In the Money | $0.61In the Money | 17In the Money | 414In the Money | |
EXASOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 29Out of the Money | 1,420Out of the Money | EXASIn the Money | $6.10In the Money | $6.50In the Money | $5.58In the Money | $1.48In the Money | 2In the Money | 1,497In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 254Out of the Money | 593Out of the Money | EXASIn the Money | $8.00In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 435Out of the Money | 862Out of the Money | EXASIn the Money | $10.00In the Money | $10.80In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 7Out of the Money | 225Out of the Money | EXASIn the Money | $12.30In the Money | $13.90In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 30Out of the Money | 737Out of the Money | EXASIn the Money | $13.50In the Money | $16.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 661Out of the Money | EXASIn the Money | $15.00In the Money | $19.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $17.50In the Money | $21.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | EXASIn the Money | $20.00In the Money | $24.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | EXASIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | EXASIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |