Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.50In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXASIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 20Out of the Money | 62Out of the Money | |
EXASIn the Money | $7.60In the Money | $10.90In the Money | $9.00In the Money | $2.00In the Money | 1In the Money | 1In the Money | EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
EXASIn the Money | $7.10In the Money | $8.40In the Money | $7.15In the Money | $2.55In the Money | 21In the Money | 128In the Money | EXASOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 105Out of the Money | 801Out of the Money | |
EXASIn the Money | $3.90In the Money | $5.80In the Money | $4.60In the Money | $1.50In the Money | 5In the Money | 81In the Money | EXASOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.95Out of the Money | 24Out of the Money | 451Out of the Money | |
EXASUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $1.70Underlying issue's last price | 98Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-1.55Underlying issue's last price | 298Underlying issue's last price | 477Underlying issue's last price |
EXASNear the Money | $2.30Near the Money | $2.40Near the Money | $2.23Near the Money | $1.25Near the Money | 153Near the Money | 598Near the Money | EXASIn the Money | $2.40In the Money | $2.50In the Money | $2.54In the Money | $-2.06In the Money | 9In the Money | 302In the Money | |
EXASNear the Money | $1.35Near the Money | $1.45Near the Money | $1.31Near the Money | $0.76Near the Money | 141Near the Money | 663Near the Money | EXASIn the Money | $3.90In the Money | $4.10In the Money | $4.14In the Money | $-2.56In the Money | 8In the Money | 386In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.50Out of the Money | 145Out of the Money | 5,588Out of the Money | EXASIn the Money | $5.70In the Money | $6.00In the Money | $6.88In the Money | $1.08In the Money | 6In the Money | 2,810In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 41Out of the Money | 898Out of the Money | EXASIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 18Out of the Money | 428Out of the Money | EXASIn the Money | $9.80In the Money | $11.00In the Money | $11.48In the Money | $0.28In the Money | 8In the Money | 375In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXASIn the Money | $11.60In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | EXASIn the Money | $14.10In the Money | $17.50In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 89Out of the Money | EXASIn the Money | $16.60In the Money | $19.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | EXASIn the Money | $18.30In the Money | $22.40In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EXASIn the Money | $20.70In the Money | $25.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | EXASIn the Money | $23.00In the Money | $27.50In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.64Out of the Money | 2Out of the Money | 273Out of the Money | EXASIn the Money | $25.50In the Money | $29.90In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 176Out of the Money | EXASIn the Money | $28.00In the Money | $32.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $30.50In the Money | $35.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | EXASIn the Money | $33.00In the Money | $37.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EXASIn the Money | $35.50In the Money | $40.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | EXASIn the Money | $38.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | EXASIn the Money | $43.00In the Money | $47.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | EXASIn the Money | $48.00In the Money | $52.40In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EXASIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $63.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |