Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $7.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EXASIn the Money | $6.80In the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 10Out of the Money | 47Out of the Money | |
EXASIn the Money | $5.40In the Money | $7.00In the Money | $6.00In the Money | $-3.60In the Money | 1In the Money | 2In the Money | EXASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.24Out of the Money | 65Out of the Money | 736Out of the Money | |
EXASUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-3.10Underlying issue's last price | 8Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | EXASUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.70Underlying issue's last price | 143Underlying issue's last price | 2,358Underlying issue's last price |
EXASNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $-3.15Near the Money | 91Near the Money | 263Near the Money | EXASIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $1.15In the Money | 120In the Money | 3,521In the Money | |
EXASNear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $-1.90Near the Money | 34Near the Money | 385Near the Money | EXASIn the Money | $3.90In the Money | $4.00In the Money | $3.77In the Money | $1.52In the Money | 8In the Money | 1,084In the Money | |
EXASOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.85Out of the Money | 68Out of the Money | 1,857Out of the Money | EXASIn the Money | $5.70In the Money | $6.00In the Money | $4.50In the Money | $1.00In the Money | 2In the Money | 516In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-1.27Out of the Money | 72Out of the Money | 785Out of the Money | EXASIn the Money | $7.70In the Money | $10.40In the Money | $6.00In the Money | $0.80In the Money | 1In the Money | 379In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.91Out of the Money | 2,596Out of the Money | 3,206Out of the Money | EXASIn the Money | $9.00In the Money | $12.50In the Money | $7.80In the Money | $0.70In the Money | 2In the Money | 156In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 793Out of the Money | EXASIn the Money | $10.10In the Money | $14.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 18Out of the Money | 524Out of the Money | EXASIn the Money | $12.50In the Money | $17.00In the Money | $13.50In the Money | $-1.93In the Money | 100In the Money | 98In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 266Out of the Money | EXASIn the Money | $15.00In the Money | $19.10In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $18.00In the Money | $22.50In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | EXASIn the Money | $20.10In the Money | $25.00In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | EXASIn the Money | $22.70In the Money | $27.50In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $25.20In the Money | $30.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 265Out of the Money | EXASIn the Money | $27.60In the Money | $32.50In the Money | $29.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $37.70In the Money | $42.50In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |