Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $17.00In the Money | $21.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $14.50In the Money | $19.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EXASIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 63Out of the Money | |
EXASIn the Money | $7.20In the Money | $11.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 90Out of the Money | |
EXASIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 21Out of the Money | 66Out of the Money | |
EXASIn the Money | $3.00In the Money | $6.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 121Out of the Money | 576Out of the Money | |
EXASUnderlying issue's last price | $0.75Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EXASUnderlying issue's last price | $0.95Underlying issue's last price | $3.50Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 649Underlying issue's last price |
EXASNear the Money | $1.00Near the Money | $3.40Near the Money | $1.80Near the Money | $-4.20Near the Money | 12Near the Money | 18Near the Money | EXASIn the Money | $1.95In the Money | $5.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
EXASOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-3.79Out of the Money | 11Out of the Money | 173Out of the Money | EXASIn the Money | $3.70In the Money | $5.80In the Money | $5.00In the Money | $2.55In the Money | 22In the Money | 770In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-2.91Out of the Money | 39Out of the Money | 1,192Out of the Money | EXASIn the Money | $5.70In the Money | $7.50In the Money | $6.00In the Money | $2.50In the Money | 27In the Money | 1,054In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-2.01Out of the Money | 87Out of the Money | 4,109Out of the Money | EXASIn the Money | $6.10In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.65Out of the Money | 2Out of the Money | 1,450Out of the Money | EXASIn the Money | $8.50In the Money | $13.20In the Money | $10.74In the Money | $3.94In the Money | 10In the Money | 1,517In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 8Out of the Money | 1,010Out of the Money | EXASIn the Money | $11.10In the Money | $15.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 7Out of the Money | 1,727Out of the Money | EXASIn the Money | $13.50In the Money | $18.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 254Out of the Money | EXASIn the Money | $16.00In the Money | $20.50In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 67Out of the Money | 830Out of the Money | EXASIn the Money | $18.70In the Money | $23.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 1Out of the Money | 667Out of the Money | EXASIn the Money | $21.00In the Money | $25.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $23.50In the Money | $27.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 602Out of the Money | EXASIn the Money | $26.00In the Money | $30.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | EXASIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | EXASIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $43.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |