Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $43.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $40.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXASIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXASIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXASIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EXASIn the Money | $25.60In the Money | $30.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $23.20In the Money | $27.50In the Money | $23.80In the Money | $7.20In the Money | 5In the Money | 65In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
EXASIn the Money | $21.10In the Money | $24.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
EXASIn the Money | $18.30In the Money | $20.60In the Money | $19.57In the Money | $2.27In the Money | 5In the Money | 74In the Money | EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 304Out of the Money | |
EXASIn the Money | $15.20In the Money | $17.90In the Money | $17.78In the Money | $-1.22In the Money | 2In the Money | 159In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
EXASIn the Money | $14.30In the Money | $15.30In the Money | $15.35In the Money | $1.19In the Money | 13In the Money | 156In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | |
EXASIn the Money | $11.10In the Money | $13.00In the Money | $12.95In the Money | $-0.75In the Money | 1In the Money | 305In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 410Out of the Money | |
EXASIn the Money | $9.30In the Money | $10.50In the Money | $10.50In the Money | $-0.50In the Money | 81In the Money | 3,539In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,828Out of the Money | |
EXASIn the Money | $6.80In the Money | $8.00In the Money | $7.97In the Money | $-1.03In the Money | 33In the Money | 1,591In the Money | EXASOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
EXASIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $-1.27In the Money | 343In the Money | 1,706In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
EXASIn the Money | $1.15In the Money | $2.95In the Money | $2.75In the Money | $-1.25In the Money | 151In the Money | 2,717In the Money | EXASNear the Money | ---Near the Money | $0.50Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
EXASUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.52Underlying issue's last price | $-0.58Underlying issue's last price | 238Underlying issue's last price | 2,584Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EXASUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | 4Underlying issue's last price | 131Underlying issue's last price |
EXASNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.28Near the Money | 7Near the Money | 411Near the Money | EXASIn the Money | $0.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | EXASIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 14Out of the Money | 76Out of the Money | EXASIn the Money | $7.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXASIn the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |