Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXASIn the Money | $20.50In the Money | $25.00In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXASIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 14Out of the Money | |
EXASIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $8.60In the Money | $12.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EXASIn the Money | $5.90In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EXASIn the Money | $3.40In the Money | $7.20In the Money | $5.10In the Money | $-1.60In the Money | 1In the Money | 3In the Money | EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,606Out of the Money | |
EXASIn the Money | $1.65In the Money | $3.10In the Money | $2.80In the Money | $-1.00In the Money | 30In the Money | 90In the Money | EXASNear the Money | $0.20Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | 1,223Near the Money | 724Near the Money | |
EXASUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EXASUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.17Underlying issue's last price | 146Underlying issue's last price | 620Underlying issue's last price |
EXASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.30Near the Money | 128Near the Money | 702Near the Money | EXASIn the Money | $2.50In the Money | $2.75In the Money | $2.42In the Money | $0.15In the Money | 17In the Money | 868In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 267Out of the Money | EXASIn the Money | $4.60In the Money | $5.10In the Money | $4.90In the Money | $1.20In the Money | 3In the Money | 1,732In the Money | |
EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EXASIn the Money | $7.10In the Money | $7.50In the Money | $7.02In the Money | $0.22In the Money | 18In the Money | 477In the Money | |
EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 441Out of the Money | EXASIn the Money | $9.60In the Money | $10.70In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
EXASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | EXASIn the Money | $12.00In the Money | $12.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 238Out of the Money | EXASIn the Money | $14.60In the Money | $15.90In the Money | $16.26In the Money | $2.76In the Money | 3In the Money | 203In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 174Out of the Money | EXASIn the Money | $17.10In the Money | $17.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | EXASIn the Money | $19.60In the Money | $20.30In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,114Out of the Money | EXASIn the Money | $22.10In the Money | $23.00In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,788Out of the Money | EXASIn the Money | $22.90In the Money | $26.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EXASIn the Money | $25.10In the Money | $29.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,455Out of the Money | EXASIn the Money | $27.60In the Money | $31.90In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,744Out of the Money | EXASIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | EXASIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EXASIn the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $47.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EXASIn the Money | $52.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |