Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXASIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXASIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXASIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EXASIn the Money | $24.20In the Money | $29.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EXASIn the Money | $22.10In the Money | $26.50In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXASIn the Money | $20.20In the Money | $24.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | EXASOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 52Out of the Money | |
EXASIn the Money | $17.40In the Money | $21.30In the Money | $18.90In the Money | $-0.90In the Money | 15In the Money | 121In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
EXASIn the Money | $15.70In the Money | $19.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 120In the Money | EXASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
EXASIn the Money | $13.30In the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
EXASIn the Money | $11.00In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 3Out of the Money | 491Out of the Money | |
EXASIn the Money | $10.00In the Money | $10.70In the Money | $10.51In the Money | $-0.19In the Money | 5In the Money | 185In the Money | EXASOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.36Out of the Money | 6Out of the Money | 636Out of the Money | |
EXASIn the Money | $6.50In the Money | $8.50In the Money | $9.00In the Money | $0.05In the Money | 1In the Money | 145In the Money | EXASOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
EXASIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $-0.70In the Money | 7In the Money | 295In the Money | EXASOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.70Out of the Money | 6Out of the Money | 1,405Out of the Money | |
EXASUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.25Underlying issue's last price | $-1.25Underlying issue's last price | 18Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.69Underlying issue's last price | 40Underlying issue's last price | 891Underlying issue's last price |
EXASNear the Money | $3.70Near the Money | $4.00Near the Money | $3.71Near the Money | $-0.99Near the Money | 23Near the Money | 1,520Near the Money | EXASIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.60In the Money | 4In the Money | 457In the Money | |
EXASOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.66Out of the Money | $-1.08Out of the Money | 30Out of the Money | 473Out of the Money | EXASIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.86In the Money | 10In the Money | 328In the Money | |
EXASOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $-0.85Out of the Money | 37Out of the Money | 1,425Out of the Money | EXASIn the Money | $7.60In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-0.63Out of the Money | 6Out of the Money | 93Out of the Money | EXASIn the Money | $7.90In the Money | $11.60In the Money | $9.30In the Money | $9.30In the Money | 3In the Money | ---In the Money | |
EXASOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.49Out of the Money | 55Out of the Money | 2,428Out of the Money | EXASIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 3Out of the Money | 594Out of the Money | EXASIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1Out of the Money | 111Out of the Money | EXASIn the Money | $18.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXASIn the Money | $23.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |