Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $17.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.20In the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $7.60In the Money | $10.60In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
EXASIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EXASIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | EXASOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 12Out of the Money | 385Out of the Money | |
EXASUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | EXASUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 165Underlying issue's last price |
EXASNear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.33Near the Money | 82Near the Money | 215Near the Money | EXASIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $-0.15In the Money | 30In the Money | 192In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.29Out of the Money | 87Out of the Money | 165Out of the Money | EXASIn the Money | $4.40In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EXASOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.08Out of the Money | 15Out of the Money | 138Out of the Money | EXASIn the Money | $6.30In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EXASIn the Money | $8.10In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 42Out of the Money | 193Out of the Money | EXASIn the Money | $10.50In the Money | $13.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | EXASIn the Money | $12.10In the Money | $13.90In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
EXASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 3Out of the Money | 81Out of the Money | EXASIn the Money | $14.20In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $16.00In the Money | $20.40In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 139Out of the Money | EXASIn the Money | $18.50In the Money | $22.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $21.20In the Money | $24.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | EXASIn the Money | $23.60In the Money | $27.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EXASIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EXASIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EXASIn the Money | $33.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | EXASIn the Money | $39.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $43.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXASIn the Money | $48.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $53.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |