• LAST PRICE
    39.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.0076%)
  • Bid / Lots
    39.1800/ 1
  • Ask / Lots
    39.3000/ 14
  • Open / Previous Close
    39.6700 / 39.7000
  • Day Range
    Low 39.2700
    High 39.8300
  • 52 Week Range
    Low 33.3450
    High 41.4800
  • Volume
    9,240,513
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXCIn the Money
$13.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$8.50In the Money
$10.70In the Money
$10.44In the Money
$0.00In the Money
---In the Money
7In the Money
EXCOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$6.50In the Money
$8.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$5.50In the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$2.60In the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXCIn the Money
$2.55In the Money
$3.90In the Money
$4.68In the Money
$0.00In the Money
---In the Money
2In the Money
EXCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
12Out of the Money
EXCIn the Money
$1.40In the Money
$4.10In the Money
$3.77In the Money
$0.00In the Money
---In the Money
25In the Money
EXCNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.02Near the Money
3Near the Money
98Near the Money
EXCIn the Money
$0.60In the Money
$1.55In the Money
$2.00In the Money
$0.00In the Money
---In the Money
123In the Money
EXCNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.04Near the Money
71Near the Money
131Near the Money
EXCUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.93Underlying issue's last price
$-0.18Underlying issue's last price
30Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
EXCUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
409Underlying issue's last price
EXCNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.20Near the Money
16Near the Money
675Near the Money
EXCIn the Money
$1.25In the Money
$1.40In the Money
$1.23In the Money
$0.33In the Money
1In the Money
402In the Money
EXCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
16Near the Money
8,301Near the Money
EXCIn the Money
$2.05In the Money
$2.25In the Money
$1.61In the Money
$0.00In the Money
---In the Money
191In the Money
EXCNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
964Near the Money
EXCIn the Money
$2.65In the Money
$4.90In the Money
$1.76In the Money
$0.00In the Money
---In the Money
70In the Money
EXCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,180Out of the Money
EXCIn the Money
$3.30In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
EXCIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$10.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money