Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $17.00In the Money | $19.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.00In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EXCIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.50In the Money | $9.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
EXCIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $4.80In the Money | $6.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,346Out of the Money | |
EXCIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $2.90In the Money | $3.10In the Money | $3.02In the Money | $-0.28In the Money | 12In the Money | 42In the Money | EXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | |
EXCIn the Money | $2.05In the Money | $2.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.04Near the Money | 151Near the Money | 216Near the Money | |
EXCUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 3,456Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 520Underlying issue's last price |
EXCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.11Near the Money | 17Near the Money | 353Near the Money | EXCIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.05In the Money | 209In the Money | 199In the Money | |
EXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.02Near the Money | 169Near the Money | 4,099Near the Money | EXCIn the Money | $1.45In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 15Near the Money | 2,186Near the Money | EXCIn the Money | $1.80In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXCIn the Money | $1.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | EXCIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | EXCIn the Money | $7.20In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 135Out of the Money | EXCIn the Money | $8.90In the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXCIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXCIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |