Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.30In the Money | $19.50In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.80In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EXCIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.00In the Money | $9.30In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 203In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
EXCIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $2.50In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
EXCIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $2.65In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 558In the Money | EXCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 4Near the Money | 484Near the Money | |
EXCIn the Money | $1.90In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
EXCUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 3,305Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 416Underlying issue's last price |
EXCNear the Money | $0.80Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | EXCIn the Money | $1.55In the Money | $1.65In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4,039Near the Money | EXCIn the Money | $0.60In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.12Near the Money | 21Near the Money | 2,091Near the Money | EXCIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXCIn the Money | $2.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | EXCIn the Money | $4.20In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | EXCIn the Money | $7.40In the Money | $9.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXCIn the Money | $8.30In the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXCIn the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $17.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXCIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |