Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $14.10In the Money | $17.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $10.30In the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXCIn the Money | $8.40In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $5.80In the Money | $6.10In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
EXCIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EXCIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXCIn the Money | $2.30In the Money | $3.10In the Money | $2.85In the Money | $-1.15In the Money | 1In the Money | 18In the Money | EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.03Near the Money | 32Near the Money | 288Near the Money | |
EXCIn the Money | $1.55In the Money | $2.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | EXCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.07Near the Money | 24Near the Money | 119Near the Money | |
EXCUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 109Underlying issue's last price |
EXCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.45Near the Money | 51Near the Money | 158Near the Money | EXCIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.30In the Money | 2In the Money | 497In the Money | |
EXCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.25Near the Money | 3Near the Money | 620Near the Money | EXCIn the Money | $1.45In the Money | $1.55In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
EXCNear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 7Near the Money | 705Near the Money | EXCIn the Money | $2.15In the Money | $2.85In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2,136Out of the Money | EXCIn the Money | $2.90In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 7Out of the Money | 488Out of the Money | EXCIn the Money | $3.90In the Money | $6.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 5,251Out of the Money | EXCIn the Money | $5.00In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXCIn the Money | $5.90In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXCIn the Money | $6.90In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXCIn the Money | $7.90In the Money | $8.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $9.00In the Money | $11.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXCIn the Money | $9.90In the Money | $10.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |