Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $15.50In the Money | $17.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.40In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXCIn the Money | $9.40In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $6.40In the Money | $7.60In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
EXCIn the Money | $5.50In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EXCIn the Money | $4.50In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXCIn the Money | $2.45In the Money | $4.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EXCIn the Money | $2.65In the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | EXCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
EXCIn the Money | $1.80In the Money | $1.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 522In the Money | EXCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
EXCUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EXCUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price |
EXCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.25Near the Money | 2Near the Money | 495Near the Money | EXCIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.30In the Money | 2In the Money | 536In the Money | |
EXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | EXCIn the Money | $0.25In the Money | $2.00In the Money | $1.90In the Money | $0.50In the Money | 1In the Money | 397In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,941Near the Money | EXCIn the Money | $2.70In the Money | $2.95In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 487Out of the Money | EXCIn the Money | $3.60In the Money | $5.20In the Money | $3.54In the Money | $1.92In the Money | 10In the Money | 97In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,252Out of the Money | EXCIn the Money | $4.70In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXCIn the Money | $5.70In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXCIn the Money | $6.60In the Money | $7.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXCIn the Money | $7.70In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $8.60In the Money | $9.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXCIn the Money | $9.60In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $18.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |