Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $13.70In the Money | $17.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.50In the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXCIn the Money | $6.20In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $4.90In the Money | $5.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
EXCIn the Money | $2.60In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EXCIn the Money | $2.05In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
EXCIn the Money | $2.15In the Money | $2.30In the Money | $2.60In the Money | $-0.05In the Money | 1In the Money | 14In the Money | EXCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 1Near the Money | 316Near the Money | |
EXCUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 187Underlying issue's last price |
EXCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.45Near the Money | 3Near the Money | 526Near the Money | EXCIn the Money | $0.65In the Money | $0.75In the Money | $0.73In the Money | $0.18In the Money | 6In the Money | 166In the Money | |
EXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | EXCIn the Money | $1.15In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 10Near the Money | 663Near the Money | EXCIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 612In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 699Out of the Money | EXCIn the Money | $3.00In the Money | $5.20In the Money | $3.10In the Money | $0.43In the Money | 98In the Money | 208In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 15Out of the Money | 2,119Out of the Money | EXCIn the Money | $4.00In the Money | $5.90In the Money | $4.10In the Money | $1.10In the Money | 39In the Money | 4In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | EXCIn the Money | $5.00In the Money | $7.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,245Out of the Money | EXCIn the Money | $5.70In the Money | $7.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXCIn the Money | $7.00In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXCIn the Money | $8.00In the Money | $10.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXCIn the Money | $8.50In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $9.50In the Money | $10.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXCIn the Money | $11.00In the Money | $13.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $19.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |