• LAST PRICE
    35.5400
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.3671%)
  • Bid / Lots
    35.5400/ 2
  • Ask / Lots
    35.6100/ 4
  • Open / Previous Close
    35.3000 / 35.4100
  • Day Range
    Low 35.0700
    High 35.5500
  • 52 Week Range
    Low 33.3450
    High 43.5250
  • Volume
    8,863,468
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXCIn the Money
$14.50In the Money
$17.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$9.00In the Money
$12.40In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EXCIn the Money
$8.10In the Money
$10.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$7.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXCIn the Money
$6.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXCIn the Money
$5.40In the Money
$7.70In the Money
$8.07In the Money
$0.00In the Money
---In the Money
9In the Money
EXCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
EXCIn the Money
$4.60In the Money
$6.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
EXCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
EXCIn the Money
$2.45In the Money
$5.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
51In the Money
EXCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EXCIn the Money
$2.80In the Money
$2.95In the Money
$2.65In the Money
$0.00In the Money
---In the Money
14In the Money
EXCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.01Near the Money
7Near the Money
316Near the Money
EXCIn the Money
$1.90In the Money
$2.75In the Money
$1.88In the Money
$-0.07In the Money
1In the Money
43In the Money
EXCNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.13Near the Money
14Near the Money
168Near the Money
EXCUnderlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.01Underlying issue's last price
32Underlying issue's last price
556Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
EXCUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$-0.08Underlying issue's last price
14Underlying issue's last price
150Underlying issue's last price
EXCNear the Money
$0.60Near the Money
$0.70Near the Money
$0.52Near the Money
$-0.18Near the Money
2Near the Money
228Near the Money
EXCIn the Money
$0.90In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
33In the Money
495In the Money
EXCNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
2Near the Money
655Near the Money
EXCIn the Money
$1.40In the Money
$1.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
612In the Money
EXCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
699Near the Money
EXCIn the Money
$0.80In the Money
$2.60In the Money
$2.67In the Money
$-0.53In the Money
2In the Money
206In the Money
EXCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
12Out of the Money
2,129Out of the Money
EXCIn the Money
$2.90In the Money
$5.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
EXCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
EXCIn the Money
$4.20In the Money
$6.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
44In the Money
EXCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,245Out of the Money
EXCIn the Money
$4.90In the Money
$6.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EXCIn the Money
$4.50In the Money
$7.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
EXCIn the Money
$6.90In the Money
$7.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
EXCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
EXCIn the Money
$6.90In the Money
$9.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXCIn the Money
$9.10In the Money
$9.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXCIn the Money
$9.90In the Money
$10.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXCIn the Money
$10.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXCIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$19.00In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money