Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $14.50In the Money | $17.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.00In the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXCIn the Money | $8.10In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $5.40In the Money | $7.70In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
EXCIn the Money | $4.60In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EXCIn the Money | $2.45In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXCIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.01Near the Money | 7Near the Money | 316Near the Money | |
EXCIn the Money | $1.90In the Money | $2.75In the Money | $1.88In the Money | $-0.07In the Money | 1In the Money | 43In the Money | EXCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 14Near the Money | 168Near the Money | |
EXCUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 14Underlying issue's last price | 150Underlying issue's last price |
EXCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.52Near the Money | $-0.18Near the Money | 2Near the Money | 228Near the Money | EXCIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | 33In the Money | 495In the Money | |
EXCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 655Near the Money | EXCIn the Money | $1.40In the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 612In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | EXCIn the Money | $0.80In the Money | $2.60In the Money | $2.67In the Money | $-0.53In the Money | 2In the Money | 206In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,129Out of the Money | EXCIn the Money | $2.90In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | EXCIn the Money | $4.20In the Money | $6.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,245Out of the Money | EXCIn the Money | $4.90In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXCIn the Money | $4.50In the Money | $7.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXCIn the Money | $6.90In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXCIn the Money | $6.90In the Money | $9.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $9.10In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXCIn the Money | $9.90In the Money | $10.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |