Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $17.10In the Money | $19.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.50In the Money | $15.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXCIn the Money | $10.30In the Money | $12.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $6.20In the Money | $9.80In the Money | $8.07In the Money | $0.17In the Money | 1In the Money | 10In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
EXCIn the Money | $6.40In the Money | $8.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EXCIn the Money | $4.20In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXCIn the Money | $3.80In the Money | $7.10In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 290Out of the Money | |
EXCIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXCIn the Money | $3.20In the Money | $3.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 512In the Money | EXCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
EXCIn the Money | $2.10In the Money | $4.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | EXCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 6Near the Money | 374Near the Money | |
EXCUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price |
EXCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.20Near the Money | 11Near the Money | 612Near the Money | EXCIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.05In the Money | 41In the Money | 264In the Money | |
EXCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 28Near the Money | 289Near the Money | EXCIn the Money | $1.55In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
EXCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 326Near the Money | EXCIn the Money | $0.40In the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,263Out of the Money | EXCIn the Money | $3.00In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXCIn the Money | $2.20In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXCIn the Money | $3.20In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXCIn the Money | $4.70In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $6.90In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXCIn the Money | $6.60In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |