Stocks Options

LAST PRICE
38.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.5800/ 3
Ask / Lots
38.8500/ 1
Open / Previous Close
0.0000 / 38.5800
Day Range
---
52 Week Range
Low 33.3450
High 43.5250
Volume
70
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXCIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EXCIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXCIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
EXCIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
EXCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$32.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EXCIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$33.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
EXCIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$34.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
EXCIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$35.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
EXCIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$36.00	EXCNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	380Near the Money
EXCIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$37.00	EXCNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	446Near the Money
EXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	643Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	EXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	370Underlying issue's last price
EXCNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	361Near the Money	Filter Table By Strike Price of$39.00	EXCIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	115In the Money
EXCNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	473Near the Money	Filter Table By Strike Price of$40.00	EXCIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	248In the Money
EXCNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	5,231Near the Money	Filter Table By Strike Price of$41.00	EXCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	148In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$42.00	EXCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$43.00	EXCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$44.00	EXCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	EXCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$46.00	EXCIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)