Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $19.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $10.70In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $8.80In the Money | $11.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXCIn the Money | $7.90In the Money | $10.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $7.40In the Money | $9.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 269In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EXCIn the Money | $5.90In the Money | $8.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EXCIn the Money | $5.40In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,703Out of the Money | |
EXCIn the Money | $3.70In the Money | $6.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 100In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 124Out of the Money | |
EXCIn the Money | $3.20In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
EXCIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.08In the Money | 11In the Money | 674In the Money | EXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 235Out of the Money | |
EXCIn the Money | $2.80In the Money | $3.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2,287In the Money | EXCNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 1Near the Money | 323Near the Money | |
EXCIn the Money | $1.75In the Money | $2.05In the Money | $2.15In the Money | $0.02In the Money | 2In the Money | 2,145In the Money | EXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 2Near the Money | 549Near the Money | |
EXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 5,438Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 142Underlying issue's last price |
EXCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 33Near the Money | 1,149Near the Money | EXCIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.45In the Money | 27In the Money | 42In the Money | |
EXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 11Near the Money | 693Near the Money | EXCIn the Money | $1.20In the Money | $1.35In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXCIn the Money | $4.00In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $12.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |