Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $3.50In the Money | $7.00In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $2.05In the Money | $4.70In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 22Near the Money | |
EXCIn the Money | $2.00In the Money | $4.20In the Money | $2.20In the Money | $-0.25In the Money | 2In the Money | 2In the Money | EXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 2Near the Money | 15Near the Money | |
EXCUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
EXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.07Near the Money | 2Near the Money | 101Near the Money | EXCIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.15In the Money | 15In the Money | 30In the Money | |
EXCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 2Near the Money | 662Near the Money | EXCIn the Money | $0.20In the Money | $2.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 6Near the Money | 4,077Near the Money | EXCIn the Money | $0.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXCIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXCIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |