Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.80In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $10.80In the Money | $10.90In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXCIn the Money | $9.80In the Money | $9.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $8.80In the Money | $8.90In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 269In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EXCIn the Money | $7.80In the Money | $7.90In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EXCIn the Money | $6.80In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,703Out of the Money | |
EXCIn the Money | $5.80In the Money | $6.00In the Money | $5.92In the Money | $1.22In the Money | 1In the Money | 99In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
EXCIn the Money | $4.80In the Money | $5.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 285In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
EXCIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.60In the Money | 1In the Money | 687In the Money | EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
EXCIn the Money | $2.85In the Money | $3.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2,287In the Money | EXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
EXCIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.25In the Money | 1In the Money | 2,146In the Money | EXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 40Near the Money | 548Near the Money | |
EXCUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.06Underlying issue's last price | 26Underlying issue's last price | 5,462Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price |
EXCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 8Near the Money | 1,089Near the Money | EXCIn the Money | $0.60In the Money | $0.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 129Near the Money | 616Near the Money | EXCIn the Money | $1.25In the Money | $1.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXCIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |