Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXCIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $4.80In the Money | $6.90In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $3.90In the Money | $5.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXCIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-0.20In the Money | 43In the Money | 72In the Money | EXCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
EXCIn the Money | $2.35In the Money | $2.50In the Money | $2.32In the Money | $-0.08In the Money | 10In the Money | 84In the Money | EXCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
EXCUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 233Underlying issue's last price | 225Underlying issue's last price |
EXCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.15Near the Money | 1Near the Money | 48Near the Money | EXCIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
EXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.08Near the Money | 2Near the Money | 455Near the Money | EXCIn the Money | $1.60In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
EXCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.09Near the Money | 118Near the Money | 635Near the Money | EXCIn the Money | $0.70In the Money | $4.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | EXCIn the Money | $3.60In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 28Out of the Money | 4,483Out of the Money | EXCIn the Money | $4.40In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 117Out of the Money | 348Out of the Money | EXCIn the Money | $5.50In the Money | $5.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 102Out of the Money | EXCIn the Money | $5.90In the Money | $8.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | EXCIn the Money | $7.00In the Money | $9.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXCIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |