Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXCIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.80In the Money | $6.10In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $3.50In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $4.10In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | EXCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXCIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXCNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.07Near the Money | 5Near the Money | 42Near the Money | |
EXCIn the Money | $2.65In the Money | $4.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 172In the Money | EXCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.07Near the Money | 1Near the Money | 188Near the Money | |
EXCUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
EXCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.26Near the Money | 12Near the Money | 128Near the Money | EXCIn the Money | $1.65In the Money | $1.80In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EXCNear the Money | $1.00Near the Money | $1.10Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | EXCIn the Money | $2.25In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | EXCIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 14In the Money | 128In the Money | |
EXCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 2Out of the Money | 4,488Out of the Money | EXCIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | EXCIn the Money | $4.50In the Money | $4.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EXCIn the Money | $4.60In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | EXCIn the Money | $5.80In the Money | $7.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXCIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |