Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXCIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.20In the Money | $9.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $6.80In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $5.90In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXCIn the Money | $3.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | EXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXCIn the Money | $3.70In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | EXCOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $1.45In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 16In the Money | EXCNear the Money | $0.60Near the Money | $0.90Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
EXCIn the Money | $0.80In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | EXCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.46Near the Money | 1Near the Money | 142Near the Money | |
EXCUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
EXCNear the Money | $1.60Near the Money | $1.75Near the Money | $1.50Near the Money | $0.39Near the Money | 13Near the Money | 110Near the Money | EXCIn the Money | $1.70In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EXCNear the Money | $1.10Near the Money | $1.30Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 4,489Near the Money | EXCIn the Money | $2.20In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXCNear the Money | $0.80Near the Money | $0.95Near the Money | $0.66Near the Money | $0.19Near the Money | 8Near the Money | 214Near the Money | EXCIn the Money | $2.80In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXCOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EXCIn the Money | $2.70In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
EXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 168Out of the Money | EXCIn the Money | $2.90In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXCIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |