Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXCIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $8.30In the Money | $9.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $7.10In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $6.50In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXCIn the Money | $4.70In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXCIn the Money | $4.30In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | EXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $4.10In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXCIn the Money | $3.60In the Money | $5.70In the Money | $3.60In the Money | $-0.30In the Money | 1In the Money | 4In the Money | EXCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
EXCIn the Money | $2.95In the Money | $5.00In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 160In the Money | EXCNear the Money | $0.90Near the Money | $1.10Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
EXCUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | EXCUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
EXCNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.20Near the Money | 1Near the Money | 4,447Near the Money | EXCIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXCNear the Money | $1.25Near the Money | $1.40Near the Money | $1.31Near the Money | $-0.09Near the Money | 1Near the Money | 177Near the Money | EXCIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXCNear the Money | $0.90Near the Money | $1.05Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | EXCIn the Money | $2.10In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EXCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | EXCIn the Money | $1.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXCIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |