Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $18.80In the Money | $22.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $17.20In the Money | $19.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $14.10In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
EXCIn the Money | $11.00In the Money | $14.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EXCIn the Money | $10.30In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
EXCIn the Money | $8.00In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXCIn the Money | $7.40In the Money | $8.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | EXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $7.40In the Money | $7.60In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 197In the Money | EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | |
EXCIn the Money | $5.10In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EXCIn the Money | $4.40In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 296In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 1Out of the Money | 768Out of the Money | |
EXCIn the Money | $3.30In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EXCIn the Money | $2.50In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | EXCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
EXCIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.59In the Money | 1In the Money | 927In the Money | EXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 970Near the Money | |
EXCIn the Money | $1.40In the Money | $2.55In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 394In the Money | EXCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.10Near the Money | 3Near the Money | 276Near the Money | |
EXCUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.40Underlying issue's last price | 123Underlying issue's last price | 2,968Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 167Underlying issue's last price | 1,620Underlying issue's last price |
EXCNear the Money | $1.25Near the Money | $1.40Near the Money | $1.39Near the Money | $-0.26Near the Money | 76Near the Money | 3,839Near the Money | EXCIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.25In the Money | 4In the Money | 422In the Money | |
EXCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.25Near the Money | 5Near the Money | 106Near the Money | EXCIn the Money | $2.55In the Money | $4.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EXCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,826Near the Money | EXCIn the Money | $3.20In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 6Out of the Money | 124Out of the Money | EXCIn the Money | $2.95In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | EXCIn the Money | $3.60In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | EXCIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,722Out of the Money | EXCIn the Money | $6.80In the Money | $8.50In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 779Out of the Money | EXCIn the Money | $8.40In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $13.30In the Money | $15.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXCIn the Money | $19.70In the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $24.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |