Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $19.30In the Money | $22.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $16.40In the Money | $18.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $15.60In the Money | $16.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
EXCIn the Money | $11.40In the Money | $14.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EXCIn the Money | $10.90In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
EXCIn the Money | $9.90In the Money | $11.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXCIn the Money | $7.70In the Money | $9.20In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | EXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $6.50In the Money | $9.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 197In the Money | EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | |
EXCIn the Money | $7.00In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | EXCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EXCIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 296In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
EXCIn the Money | $5.20In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EXCIn the Money | $2.80In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | EXCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
EXCIn the Money | $3.60In the Money | $3.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 927In the Money | EXCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 180Near the Money | 1,085Near the Money | |
EXCIn the Money | $2.85In the Money | $3.00In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 394In the Money | EXCNear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.10Near the Money | 4Near the Money | 280Near the Money | |
EXCUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 2,968Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 89Underlying issue's last price | 1,625Underlying issue's last price |
EXCNear the Money | $1.65Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.15Near the Money | 4Near the Money | 3,839Near the Money | EXCIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
EXCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | EXCIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EXCNear the Money | $0.80Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,826Near the Money | EXCIn the Money | $1.40In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
EXCOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EXCIn the Money | $3.60In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | EXCIn the Money | $4.40In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,748Out of the Money | EXCIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,722Out of the Money | EXCIn the Money | $6.20In the Money | $7.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | EXCIn the Money | $7.80In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $12.70In the Money | $15.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXCIn the Money | $17.70In the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |