Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $20.40In the Money | $20.80In the Money | $20.80In the Money | $2.70In the Money | 2In the Money | 2In the Money | EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EXCIn the Money | $17.40In the Money | $19.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $15.40In the Money | $16.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
EXCIn the Money | $11.20In the Money | $12.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EXCIn the Money | $10.50In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
EXCIn the Money | $8.20In the Money | $10.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXCIn the Money | $7.10In the Money | $8.80In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $7.50In the Money | $9.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 196In the Money | EXCOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
EXCIn the Money | $5.80In the Money | $7.30In the Money | $7.10In the Money | $2.30In the Money | 22In the Money | 11In the Money | EXCOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EXCIn the Money | $5.70In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 296In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 3Out of the Money | 773Out of the Money | |
EXCIn the Money | $4.80In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EXCIn the Money | $4.00In the Money | $4.20In the Money | $4.42In the Money | $0.22In the Money | 40In the Money | 115In the Money | EXCOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EXCIn the Money | $3.20In the Money | $3.40In the Money | $2.92In the Money | $0.52In the Money | 1In the Money | 932In the Money | EXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.30Near the Money | 24Near the Money | 1,076Near the Money | |
EXCIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $0.95In the Money | 7In the Money | 405In the Money | EXCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EXCUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.65Underlying issue's last price | 4Underlying issue's last price | 3,067Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 1,595Underlying issue's last price |
EXCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.60Near the Money | 174Near the Money | 4,552Near the Money | EXCIn the Money | $1.95In the Money | $2.05In the Money | $1.93In the Money | $0.02In the Money | 12In the Money | 272In the Money | |
EXCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.13Near the Money | $0.53Near the Money | 52Near the Money | 69Near the Money | EXCIn the Money | $2.50In the Money | $2.65In the Money | $2.54In the Money | $-0.06In the Money | 2In the Money | 50In the Money | |
EXCNear the Money | $0.35Near the Money | $1.40Near the Money | $0.75Near the Money | $0.37Near the Money | 200Near the Money | 1,688Near the Money | EXCIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EXCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.23Out of the Money | 4Out of the Money | 117Out of the Money | EXCIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 753Out of the Money | EXCIn the Money | $4.80In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1,760Out of the Money | 1Out of the Money | EXCIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 10Out of the Money | 2,717Out of the Money | EXCIn the Money | $6.60In the Money | $6.90In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | EXCIn the Money | $9.60In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $14.60In the Money | $14.80In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXCIn the Money | $19.60In the Money | $19.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $24.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |