Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $20.20In the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 293Out of the Money | 61Out of the Money | |
EXCIn the Money | $17.20In the Money | $18.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $15.20In the Money | $16.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
EXCIn the Money | $12.30In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EXCIn the Money | $10.30In the Money | $10.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
EXCIn the Money | $9.40In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXCIn the Money | $8.40In the Money | $8.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $7.40In the Money | $7.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 196In the Money | EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
EXCIn the Money | $6.50In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EXCIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 296In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 1Out of the Money | 773Out of the Money | |
EXCIn the Money | $4.70In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EXCIn the Money | $3.90In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 117In the Money | EXCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EXCIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 927In the Money | EXCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,074Near the Money | |
EXCIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 399In the Money | EXCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EXCUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,065Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 104Underlying issue's last price | 1,597Underlying issue's last price |
EXCNear the Money | $1.30Near the Money | $1.40Near the Money | $1.45Near the Money | $0.08Near the Money | 923Near the Money | 4,707Near the Money | EXCIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.07In the Money | 8In the Money | 284In the Money | |
EXCNear the Money | $0.85Near the Money | $1.00Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | EXCIn the Money | $2.55In the Money | $2.65In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EXCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 200Near the Money | 1,883Near the Money | EXCIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 10Out of the Money | 117Out of the Money | EXCIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | EXCIn the Money | $4.90In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | EXCIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,724Out of the Money | EXCIn the Money | $6.80In the Money | $7.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 779Out of the Money | EXCIn the Money | $9.70In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $14.70In the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXCIn the Money | $19.70In the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $24.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |