Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $18.40In the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EXCIn the Money | $15.80In the Money | $17.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $13.40In the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
EXCIn the Money | $11.20In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EXCIn the Money | $7.80In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
EXCIn the Money | $7.60In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXCIn the Money | $7.30In the Money | $9.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | EXCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXCIn the Money | $4.80In the Money | $8.10In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 197In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | |
EXCIn the Money | $5.40In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EXCIn the Money | $4.50In the Money | $6.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 280In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
EXCIn the Money | $3.70In the Money | $3.90In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 73In the Money | EXCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 1Out of the Money | 163Out of the Money | |
EXCIn the Money | $2.90In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 148In the Money | EXCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.54Near the Money | $-0.01Near the Money | 2Near the Money | 4,702Near the Money | |
EXCIn the Money | $2.20In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 928In the Money | EXCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.80Near the Money | $0.25Near the Money | 2Near the Money | 972Near the Money | |
EXCUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | EXCUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.31Underlying issue's last price | 4Underlying issue's last price | 150Underlying issue's last price |
EXCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.14Near the Money | 10Near the Money | 3,259Near the Money | EXCIn the Money | $1.70In the Money | $1.85In the Money | $1.74In the Money | $0.24In the Money | 7In the Money | 1,800In the Money | |
EXCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 3,935Near the Money | EXCIn the Money | $2.35In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
EXCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | EXCIn the Money | $3.10In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,863Out of the Money | EXCIn the Money | $4.00In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | EXCIn the Money | $4.90In the Money | $6.60In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EXCIn the Money | $5.30In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | EXCIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,722Out of the Money | EXCIn the Money | $6.90In the Money | $9.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | EXCIn the Money | $10.20In the Money | $12.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $15.40In the Money | $16.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXCIn the Money | $20.40In the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $24.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |