• LAST PRICE
    39.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.0076%)
  • Bid / Lots
    39.1800/ 1
  • Ask / Lots
    39.3000/ 13
  • Open / Previous Close
    39.6700 / 39.7000
  • Day Range
    Low 39.2700
    High 39.8300
  • 52 Week Range
    Low 33.3450
    High 41.4800
  • Volume
    9,240,508
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXCIn the Money
$18.40In the Money
$20.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
4In the Money
EXCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
EXCIn the Money
$15.80In the Money
$17.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
EXCIn the Money
$13.40In the Money
$14.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
7In the Money
EXCOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
EXCIn the Money
$11.20In the Money
$11.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
57In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
EXCIn the Money
$7.80In the Money
$9.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
110In the Money
EXCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,513Out of the Money
EXCIn the Money
$7.60In the Money
$8.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
26In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EXCIn the Money
$7.30In the Money
$9.00In the Money
$6.28In the Money
$0.00In the Money
---In the Money
93In the Money
EXCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EXCIn the Money
$4.80In the Money
$8.10In the Money
$7.91In the Money
$0.00In the Money
---In the Money
197In the Money
EXCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,925Out of the Money
EXCIn the Money
$5.40In the Money
$7.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
24In the Money
EXCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EXCIn the Money
$4.50In the Money
$6.10In the Money
$5.82In the Money
$0.00In the Money
---In the Money
280In the Money
EXCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
743Out of the Money
EXCIn the Money
$3.70In the Money
$3.90In the Money
$5.08In the Money
$0.00In the Money
---In the Money
73In the Money
EXCOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.11Out of the Money
1Out of the Money
163Out of the Money
EXCIn the Money
$2.90In the Money
$3.10In the Money
$2.56In the Money
$0.00In the Money
---In the Money
148In the Money
EXCNear the Money
$0.60Near the Money
$0.70Near the Money
$0.54Near the Money
$-0.01Near the Money
2Near the Money
4,702Near the Money
EXCIn the Money
$2.20In the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
928In the Money
EXCNear the Money
$0.85Near the Money
$1.00Near the Money
$0.80Near the Money
$0.25Near the Money
2Near the Money
972Near the Money
EXCUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
383Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
EXCUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.31Underlying issue's last price
4Underlying issue's last price
150Underlying issue's last price
EXCNear the Money
$1.05Near the Money
$1.15Near the Money
$1.20Near the Money
$-0.14Near the Money
10Near the Money
3,259Near the Money
EXCIn the Money
$1.70In the Money
$1.85In the Money
$1.74In the Money
$0.24In the Money
7In the Money
1,800In the Money
EXCNear the Money
$0.65Near the Money
$0.80Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
3,935Near the Money
EXCIn the Money
$2.35In the Money
$2.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
442In the Money
EXCNear the Money
$0.40Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
EXCIn the Money
$3.10In the Money
$3.30In the Money
$2.92In the Money
$0.00In the Money
---In the Money
74In the Money
EXCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
2Out of the Money
1,863Out of the Money
EXCIn the Money
$4.00In the Money
$6.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
139In the Money
EXCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
EXCIn the Money
$4.90In the Money
$6.60In the Money
$4.69In the Money
$0.00In the Money
---In the Money
76In the Money
EXCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
EXCIn the Money
$5.30In the Money
$7.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
10In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,750Out of the Money
EXCIn the Money
$6.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,722Out of the Money
EXCIn the Money
$6.90In the Money
$9.30In the Money
$9.91In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
EXCIn the Money
$10.20In the Money
$12.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
3In the Money
EXCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
EXCIn the Money
$15.40In the Money
$16.50In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
EXCIn the Money
$20.40In the Money
$21.50In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
EXCIn the Money
$24.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money