Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $14.00In the Money | $17.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXCIn the Money | $11.90In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $10.40In the Money | $12.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
EXCIn the Money | $6.70In the Money | $9.50In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
EXCIn the Money | $5.10In the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 108In the Money | EXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
EXCIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXCIn the Money | $3.90In the Money | $4.10In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 179In the Money | EXCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,731Near the Money | |
EXCIn the Money | $3.20In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCNear the Money | $1.40Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EXCUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 688Underlying issue's last price |
EXCNear the Money | $2.10Near the Money | $2.35Near the Money | $2.10Near the Money | $-0.02Near the Money | 11Near the Money | 13Near the Money | EXCIn the Money | $2.25In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXCNear the Money | $1.60Near the Money | $1.75Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EXCIn the Money | $2.75In the Money | $2.90In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXCNear the Money | $1.20Near the Money | $2.25Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 886Near the Money | EXCIn the Money | $3.30In the Money | $3.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
EXCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EXCIn the Money | $3.90In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | EXCIn the Money | $4.00In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,546In the Money | |
EXCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXCIn the Money | $3.50In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXCIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | EXCIn the Money | $6.60In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXCIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | EXCIn the Money | $8.70In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | EXCIn the Money | $10.80In the Money | $13.70In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | EXCIn the Money | $13.70In the Money | $16.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $19.30In the Money | $21.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EXCIn the Money | $23.50In the Money | $26.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $28.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |