Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.30In the Money | $17.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXCIn the Money | $13.20In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EXCIn the Money | $11.70In the Money | $14.10In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
EXCIn the Money | $7.90In the Money | $10.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
EXCIn the Money | $6.30In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 108In the Money | EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
EXCIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.00In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | EXCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
EXCIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.10Near the Money | 5Near the Money | 4Near the Money | |
EXCIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 314In the Money | EXCNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | |
EXCUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EXCUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
EXCNear the Money | $2.40Near the Money | $2.55Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EXCIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.65In the Money | 10In the Money | 10In the Money | |
EXCNear the Money | $1.90Near the Money | $2.05Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 879Near the Money | EXCIn the Money | $2.60In the Money | $2.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
EXCNear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EXCIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXCOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | EXCIn the Money | $3.80In the Money | $4.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,548In the Money | |
EXCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 3Out of the Money | 1Out of the Money | EXCIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,470Out of the Money | EXCIn the Money | $6.10In the Money | $6.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
EXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | EXCIn the Money | $7.50In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | EXCIn the Money | $9.30In the Money | $11.80In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | EXCIn the Money | $12.60In the Money | $14.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $17.50In the Money | $19.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EXCIn the Money | $22.30In the Money | $24.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $27.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |