Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.00In the Money | $19.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXCIn the Money | $14.00In the Money | $16.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
EXCIn the Money | $12.30In the Money | $14.30In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
EXCIn the Money | $8.50In the Money | $11.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | EXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
EXCIn the Money | $6.60In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
EXCIn the Money | $5.70In the Money | $6.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 151In the Money | EXCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
EXCUnderlying issue's last price | $3.00Underlying issue's last price | $5.90Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 670Underlying issue's last price |
EXCNear the Money | $1.45Near the Money | $3.90Near the Money | $2.65Near the Money | $0.35Near the Money | 1Near the Money | 825Near the Money | EXCIn the Money | $2.40In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
EXCNear the Money | $1.05Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 2,737Near the Money | EXCIn the Money | $3.50In the Money | $3.60In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1,478In the Money | |
EXCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | EXCIn the Money | $5.60In the Money | $6.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 1Out of the Money | 805Out of the Money | EXCIn the Money | $6.60In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,717Out of the Money | EXCIn the Money | $7.40In the Money | $10.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | EXCIn the Money | $11.60In the Money | $14.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $16.70In the Money | $19.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EXCIn the Money | $21.50In the Money | $24.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |