Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $18.50In the Money | $22.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $17.00In the Money | $20.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $12.20In the Money | $15.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXCIn the Money | $10.50In the Money | $12.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXCIn the Money | $8.60In the Money | $9.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
EXCIn the Money | $6.70In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 243In the Money | EXCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
EXCIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.30In the Money | 4In the Money | 410In the Money | EXCOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,394Out of the Money | |
EXCUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price |
EXCNear the Money | $1.50Near the Money | $1.65Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | EXCIn the Money | $2.95In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
EXCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,056Out of the Money | EXCIn the Money | $4.20In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1,518Out of the Money | EXCIn the Money | $6.80In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EXCIn the Money | $8.20In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | EXCIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |