• LAST PRICE
    39.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.0076%)
  • Bid / Lots
    39.1800/ 1
  • Ask / Lots
    39.3000/ 14
  • Open / Previous Close
    39.6700 / 39.7000
  • Day Range
    Low 39.2700
    High 39.8300
  • 52 Week Range
    Low 33.3450
    High 41.4800
  • Volume
    9,240,514
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXCIn the Money
$21.20In the Money
$21.60In the Money
$21.00In the Money
$0.00In the Money
---In the Money
5In the Money
EXCOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$17.80In the Money
$19.50In the Money
$15.60In the Money
$0.00In the Money
---In the Money
4In the Money
EXCOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$15.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EXCIn the Money
$14.20In the Money
$15.60In the Money
$11.93In the Money
$0.00In the Money
---In the Money
2In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXCIn the Money
$9.90In the Money
$11.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
19In the Money
EXCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EXCIn the Money
$8.00In the Money
$9.80In the Money
$7.88In the Money
$0.00In the Money
---In the Money
37In the Money
EXCOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
EXCIn the Money
$6.90In the Money
$8.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
243In the Money
EXCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
EXCIn the Money
$4.00In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
356In the Money
EXCOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.18Out of the Money
1Out of the Money
1,303Out of the Money
EXCUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
310Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
EXCUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
536Underlying issue's last price
EXCNear the Money
$1.30Near the Money
$2.25Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
529Near the Money
EXCIn the Money
$2.70In the Money
$2.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
159In the Money
EXCNear the Money
$1.30Near the Money
$1.45Near the Money
$1.39Near the Money
$-0.16Near the Money
10Near the Money
1,056Near the Money
EXCIn the Money
$3.80In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
85In the Money
EXCOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.05Out of the Money
3Out of the Money
1,517Out of the Money
EXCIn the Money
$6.10In the Money
$8.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
25In the Money
EXCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EXCIn the Money
$7.90In the Money
$8.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
45In the Money
EXCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
EXCIn the Money
$10.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$14.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$19.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money