Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $19.60In the Money | $21.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $17.80In the Money | $19.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $14.20In the Money | $15.60In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXCIn the Money | $9.90In the Money | $11.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXCIn the Money | $8.00In the Money | $9.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
EXCIn the Money | $6.90In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 243In the Money | EXCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
EXCIn the Money | $4.00In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 356In the Money | EXCOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 1Out of the Money | 1,303Out of the Money | |
EXCUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price |
EXCNear the Money | $1.30Near the Money | $2.25Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | EXCIn the Money | $2.70In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
EXCNear the Money | $1.30Near the Money | $1.45Near the Money | $1.39Near the Money | $-0.16Near the Money | 10Near the Money | 1,056Near the Money | EXCIn the Money | $3.80In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,517Out of the Money | EXCIn the Money | $6.10In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EXCIn the Money | $7.90In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | EXCIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |