Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $11.60In the Money | $13.60In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EXCIn the Money | $9.90In the Money | $10.10In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $-0.24Out of the Money | 1Out of the Money | 540Out of the Money | |
EXCIn the Money | $8.30In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | EXCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
EXCIn the Money | $6.10In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | EXCOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
EXCUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
EXCNear the Money | $3.00Near the Money | $4.20Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | EXCIn the Money | $3.30In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EXCOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | EXCIn the Money | $4.40In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
EXCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.17Out of the Money | 1Out of the Money | 32Out of the Money | EXCIn the Money | $6.30In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXCIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXCIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |