Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $14.20In the Money | $16.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.30In the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXCIn the Money | $7.60In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXCIn the Money | $4.60In the Money | $4.80In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
EXCIn the Money | $3.60In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
EXCIn the Money | $2.65In the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
EXCIn the Money | $1.75In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 330Near the Money | |
EXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.02Underlying issue's last price | 40Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXCUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 215Underlying issue's last price |
EXCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.06Near the Money | 11Near the Money | 847Near the Money | EXCIn the Money | $0.70In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 5In the Money | 1,199In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 1Near the Money | 772Near the Money | EXCIn the Money | $1.45In the Money | $1.55In the Money | $1.32In the Money | $-0.15In the Money | 5In the Money | 524In the Money | |
EXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 10Near the Money | 756Near the Money | EXCIn the Money | $2.35In the Money | $2.50In the Money | $2.39In the Money | $0.29In the Money | 7In the Money | 559In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | EXCIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | EXCIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | EXCIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,237Out of the Money | EXCIn the Money | $6.10In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXCIn the Money | $7.20In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXCIn the Money | $8.10In the Money | $8.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXCIn the Money | $9.30In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $10.30In the Money | $10.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXCIn the Money | $11.30In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXCIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $19.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |